Renewables Infrastructure Grp (TRIG)
GBX 78.5
(0.51%)
GBX 78.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2013 | 106.0 | 106.25 | 105.5 | 105.75 | 863.56 Thousand |
| 16 Sep, 2013 | 106.0 | 106.0 | 105.25 | 105.25 | 427.03 Thousand |
| 13 Sep, 2013 | 105.25 | 106.25 | 105.2 | 105.5 | 1.11 Million |
| 12 Sep, 2013 | 104.75 | 105.25 | 104.5 | 105.25 | 968.79 Thousand |
| 11 Sep, 2013 | 104.75 | 104.95 | 104.5 | 104.5 | 461.92 Thousand |
| 10 Sep, 2013 | 105.0 | 105.0 | 104.65 | 104.75 | 282.1 Thousand |
| 09 Sep, 2013 | 104.75 | 105.0 | 104.63 | 105.0 | 86.19 Thousand |
| 06 Sep, 2013 | 105.0 | 105.0 | 104.5 | 105.0 | 591.56 Thousand |
| 05 Sep, 2013 | 105.0 | 105.0 | 104.5 | 105.0 | 289.17 Thousand |
| 04 Sep, 2013 | 105.0 | 105.0 | 104.5 | 104.75 | 211.58 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI