Renewables Infrastructure Grp (TRIG)
GBX 80.3
(-0.25%)
GBX 80.3
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 102.5 | 103.0 | 102.28 | 102.75 | 198.76 Thousand |
| 09 Oct, 2013 | 102.75 | 102.75 | 102.25 | 102.25 | 178.59 Thousand |
| 08 Oct, 2013 | 102.5 | 102.5 | 102.0 | 102.25 | 157.23 Thousand |
| 07 Oct, 2013 | 102.75 | 102.75 | 102.08 | 102.5 | 56.31 Thousand |
| 04 Oct, 2013 | 101.5 | 102.5 | 101.5 | 102.0 | 226.65 Thousand |
| 03 Oct, 2013 | 101.5 | 102.25 | 101.5 | 101.5 | 88.41 Thousand |
| 02 Oct, 2013 | 101.25 | 102.75 | 101.25 | 101.75 | 324.75 Thousand |
| 01 Oct, 2013 | 102.5 | 102.5 | 101.5 | 101.5 | 88.35 Thousand |
| 30 Sep, 2013 | 101.75 | 102.6 | 101.25 | 101.25 | 1.35 Million |
| 27 Sep, 2013 | 102.75 | 103.24 | 101.75 | 101.75 | 287.72 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI