Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 103.0 103.0 102.25 103.0 229.25 Thousand
17 Feb, 2014 102.75 103.0 102.19 102.25 218.8 Thousand
14 Feb, 2014 102.0 102.5 101.5 102.5 264.76 Thousand
13 Feb, 2014 102.0 102.0 101.44 101.5 45.3 Thousand
12 Feb, 2014 102.0 102.0 101.0 102.0 331.25 Thousand
11 Feb, 2014 102.0 102.0 101.0 101.0 196.64 Thousand
10 Feb, 2014 101.0 102.0 101.0 102.0 60.82 Thousand
07 Feb, 2014 101.75 101.75 101.0 101.25 58.05 Thousand
06 Feb, 2014 101.0 101.75 101.0 101.0 77.08 Thousand
05 Feb, 2014 102.0 102.0 100.89 101.0 393.02 Thousand