Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 101.0 | 101.38 | 101.0 | 101.0 | 68.96 Thousand |
| 17 Mar, 2014 | 101.25 | 101.5 | 101.1 | 101.5 | 75.63 Thousand |
| 14 Mar, 2014 | 101.0 | 101.37 | 101.0 | 101.25 | 397.97 Thousand |
| 13 Mar, 2014 | 101.5 | 101.75 | 101.0 | 101.5 | 677.15 Thousand |
| 12 Mar, 2014 | 101.5 | 101.75 | 101.25 | 101.5 | 322.29 Thousand |
| 11 Mar, 2014 | 101.75 | 101.8 | 101.0 | 101.5 | 288.43 Thousand |
| 10 Mar, 2014 | 102.0 | 102.14 | 101.25 | 101.5 | 389.33 Thousand |
| 07 Mar, 2014 | 102.25 | 102.25 | 101.75 | 102.0 | 556.76 Thousand |
| 06 Mar, 2014 | 102.0 | 102.0 | 101.81 | 102.0 | 71.52 Thousand |
| 05 Mar, 2014 | 102.0 | 102.12 | 101.83 | 102.0 | 84.66 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI