Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 100.75 101.75 100.75 101.75 123.27 Thousand
31 Mar, 2014 101.75 101.75 101.25 101.75 74.14 Thousand
28 Mar, 2014 102.0 102.0 101.65 102.0 215.19 Thousand
27 Mar, 2014 101.25 101.7 101.1 101.25 73.95 Thousand
26 Mar, 2014 101.5 101.5 101.0 101.0 87.84 Thousand
25 Mar, 2014 101.25 101.25 100.54 101.25 96.88 Thousand
24 Mar, 2014 101.0 101.25 100.5 101.25 224.85 Thousand
21 Mar, 2014 100.75 101.2 100.75 101.0 37.09 Thousand
20 Mar, 2014 101.5 101.5 100.75 101.5 11.96 Thousand
19 Mar, 2014 101.5 101.56 100.75 101.5 349.13 Thousand