Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 101.5 101.5 100.75 101.0 71.73 Thousand
14 Apr, 2014 101.5 101.5 100.75 100.75 61.69 Thousand
11 Apr, 2014 101.5 101.5 100.84 101.25 82.98 Thousand
10 Apr, 2014 101.5 101.5 100.75 100.75 181.32 Thousand
09 Apr, 2014 101.0 101.25 100.75 100.75 199.62 Thousand
08 Apr, 2014 101.0 101.33 101.0 101.0 192.48 Thousand
07 Apr, 2014 101.0 101.25 100.83 101.0 310.36 Thousand
04 Apr, 2014 100.75 101.5 100.75 100.75 63.82 Thousand
03 Apr, 2014 101.75 101.75 100.75 100.75 377.21 Thousand
02 Apr, 2014 100.75 101.63 100.75 101.5 190.53 Thousand