Renewables Infrastructure Grp (TRIG)

GBX 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 101.5 101.75 101.0 101.0 401.75 Thousand
23 Jan, 2014 102.0 102.25 101.5 101.5 497.59 Thousand
22 Jan, 2014 102.25 102.4 101.5 101.5 103.84 Thousand
21 Jan, 2014 102.5 102.64 102.0 102.0 158.39 Thousand
20 Jan, 2014 102.25 102.9 102.0 102.0 246.77 Thousand
17 Jan, 2014 102.5 102.9 102.5 102.5 53.49 Thousand
16 Jan, 2014 102.25 102.92 102.25 102.5 289.65 Thousand
15 Jan, 2014 102.25 102.96 102.25 102.25 85.82 Thousand
14 Jan, 2014 102.75 103.0 102.25 102.25 106.2 Thousand
13 Jan, 2014 102.5 103.0 102.35 103.0 202.55 Thousand