Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 106.0 106.25 105.7 106.25 139.47 Thousand
30 May, 2014 105.25 106.25 105.25 106.25 89.7 Thousand
29 May, 2014 106.0 106.25 105.75 105.75 189.99 Thousand
28 May, 2014 106.0 106.25 105.25 106.25 105.43 Thousand
27 May, 2014 106.25 106.25 105.66 106.25 194.5 Thousand
23 May, 2014 106.0 106.06 105.9 106.0 107.45 Thousand
22 May, 2014 106.0 106.18 105.5 105.5 258.4 Thousand
21 May, 2014 106.0 106.25 105.5 106.25 179.63 Thousand
20 May, 2014 106.25 106.25 105.91 106.0 115.25 Thousand
19 May, 2014 106.25 106.25 105.66 106.25 21.39 Thousand