Renewables Infrastructure Grp (TRIG)

GBX 77.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 101.5 101.56 100.75 101.5 349.13 Thousand
18 Mar, 2014 101.0 101.38 101.0 101.0 68.96 Thousand
17 Mar, 2014 101.25 101.5 101.1 101.5 75.63 Thousand
14 Mar, 2014 101.0 101.37 101.0 101.25 397.97 Thousand
13 Mar, 2014 101.5 101.75 101.0 101.5 677.15 Thousand
12 Mar, 2014 101.5 101.75 101.25 101.5 322.29 Thousand
11 Mar, 2014 101.75 101.8 101.0 101.5 288.43 Thousand
10 Mar, 2014 102.0 102.14 101.25 101.5 389.33 Thousand
07 Mar, 2014 102.25 102.25 101.75 102.0 556.76 Thousand
06 Mar, 2014 102.0 102.0 101.81 102.0 71.52 Thousand