Renewables Infrastructure Grp (TRIG)

GBX 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 100.75 101.5 100.75 100.75 63.82 Thousand
03 Apr, 2014 101.75 101.75 100.75 100.75 377.21 Thousand
02 Apr, 2014 100.75 101.63 100.75 101.5 190.53 Thousand
01 Apr, 2014 100.75 101.75 100.75 101.75 123.27 Thousand
31 Mar, 2014 101.75 101.75 101.25 101.75 74.14 Thousand
28 Mar, 2014 102.0 102.0 101.65 102.0 215.19 Thousand
27 Mar, 2014 101.25 101.7 101.1 101.25 73.95 Thousand
26 Mar, 2014 101.5 101.5 101.0 101.0 87.84 Thousand
25 Mar, 2014 101.25 101.25 100.54 101.25 96.88 Thousand
24 Mar, 2014 101.0 101.25 100.5 101.25 224.85 Thousand