Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 106.5 107.0 106.31 106.75 341.09 Thousand
25 Jul, 2014 106.81 106.81 106.33 106.63 120.29 Thousand
24 Jul, 2014 107.0 107.0 106.25 106.25 217.51 Thousand
23 Jul, 2014 107.0 107.0 106.25 107.0 117.51 Thousand
22 Jul, 2014 106.0 107.0 106.0 106.0 393.11 Thousand
21 Jul, 2014 106.75 107.0 106.75 107.0 661.56 Thousand
18 Jul, 2014 107.0 107.0 106.75 107.0 143.08 Thousand
17 Jul, 2014 106.5 107.0 106.38 107.0 595.94 Thousand
16 Jul, 2014 106.75 106.81 106.09 106.75 104.54 Thousand
15 Jul, 2014 107.25 107.25 106.73 106.75 102.65 Thousand