GBX 78.5
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2014 | 100.75 | 101.5 | 100.75 | 100.75 | 63.82 Thousand |
03 Apr, 2014 | 101.75 | 101.75 | 100.75 | 100.75 | 377.21 Thousand |
02 Apr, 2014 | 100.75 | 101.63 | 100.75 | 101.5 | 190.53 Thousand |
01 Apr, 2014 | 100.75 | 101.75 | 100.75 | 101.75 | 123.27 Thousand |
31 Mar, 2014 | 101.75 | 101.75 | 101.25 | 101.75 | 74.14 Thousand |
28 Mar, 2014 | 102.0 | 102.0 | 101.65 | 102.0 | 215.19 Thousand |
27 Mar, 2014 | 101.25 | 101.7 | 101.1 | 101.25 | 73.95 Thousand |
26 Mar, 2014 | 101.5 | 101.5 | 101.0 | 101.0 | 87.84 Thousand |
25 Mar, 2014 | 101.25 | 101.25 | 100.54 | 101.25 | 96.88 Thousand |
24 Mar, 2014 | 101.0 | 101.25 | 100.5 | 101.25 | 224.85 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI