Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 103.75 | 106.5 | 103.28 | 103.75 | 1.22 Million |
| 22 Aug, 2014 | 103.0 | 103.84 | 103.0 | 103.75 | 822.88 Thousand |
| 21 Aug, 2014 | 103.5 | 103.5 | 103.0 | 103.5 | 219.84 Thousand |
| 20 Aug, 2014 | 103.25 | 103.9 | 103.0 | 103.5 | 317.07 Thousand |
| 19 Aug, 2014 | 106.25 | 106.25 | 105.75 | 106.0 | 207.58 Thousand |
| 18 Aug, 2014 | 105.5 | 106.0 | 105.5 | 106.0 | 201.69 Thousand |
| 15 Aug, 2014 | 105.75 | 106.25 | 105.75 | 106.0 | 534.67 Thousand |
| 14 Aug, 2014 | 106.0 | 106.09 | 105.81 | 106.0 | 268.01 Thousand |
| 13 Aug, 2014 | 106.0 | 106.24 | 105.88 | 106.0 | 125.16 Thousand |
| 12 Aug, 2014 | 106.5 | 106.5 | 106.0 | 106.5 | 207.81 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI