Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 106.25 106.31 105.75 105.75 433.02 Thousand
08 Aug, 2014 106.25 106.75 106.25 106.75 174.57 Thousand
07 Aug, 2014 106.75 107.0 106.25 107.0 214.35 Thousand
06 Aug, 2014 106.75 107.0 106.25 106.25 353.23 Thousand
05 Aug, 2014 106.25 107.0 106.25 106.25 117.64 Thousand
04 Aug, 2014 106.75 106.75 106.31 106.75 90.47 Thousand
01 Aug, 2014 106.25 106.5 106.0 106.5 371.7 Thousand
31 Jul, 2014 106.25 107.0 106.25 106.5 106.94 Thousand
30 Jul, 2014 107.0 107.0 106.34 107.0 106.76 Thousand
29 Jul, 2014 106.75 106.77 106.31 106.75 145.26 Thousand