Renewables Infrastructure Grp (TRIG)

GBX 79.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 103.0 103.5 102.54 103.5 541.76 Thousand
28 Apr, 2014 103.0 103.0 102.36 103.0 99.08 Thousand
25 Apr, 2014 103.0 103.0 102.11 103.0 84.98 Thousand
24 Apr, 2014 102.75 102.75 102.05 102.75 177.81 Thousand
23 Apr, 2014 102.75 102.75 102.05 102.75 240.28 Thousand
22 Apr, 2014 102.75 102.75 101.75 102.75 188.77 Thousand
17 Apr, 2014 101.5 102.5 101.11 102.5 535.28 Thousand
16 Apr, 2014 101.0 101.45 100.92 101.0 74.75 Thousand
15 Apr, 2014 101.5 101.5 100.75 101.0 71.73 Thousand
14 Apr, 2014 101.5 101.5 100.75 100.75 61.69 Thousand