Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 106.75 106.75 105.0 105.25 847.01 Thousand
08 Sep, 2014 106.75 106.75 106.0 106.25 249.88 Thousand
05 Sep, 2014 106.75 107.09 106.37 106.5 486.79 Thousand
04 Sep, 2014 106.75 107.25 106.43 107.0 539.81 Thousand
03 Sep, 2014 106.0 107.0 105.83 106.75 1.02 Million
02 Sep, 2014 105.25 106.0 105.25 106.0 315.64 Thousand
01 Sep, 2014 105.5 105.75 105.5 105.75 266.39 Thousand
29 Aug, 2014 105.75 105.75 105.33 105.75 328.9 Thousand
28 Aug, 2014 104.5 105.5 104.5 105.5 481.94 Thousand
27 Aug, 2014 103.75 104.75 103.13 104.75 534.82 Thousand