Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 106.0 106.75 106.0 106.75 71.31 Thousand
06 Oct, 2014 106.25 106.67 105.56 106.0 363.64 Thousand
03 Oct, 2014 106.5 106.75 106.0 106.0 199.05 Thousand
02 Oct, 2014 107.0 107.0 106.0 106.0 275.76 Thousand
01 Oct, 2014 107.0 107.0 106.45 106.5 140.7 Thousand
30 Sep, 2014 107.0 107.0 106.5 106.5 278.09 Thousand
29 Sep, 2014 107.25 107.25 106.25 106.5 163.88 Thousand
26 Sep, 2014 107.5 107.5 106.5 106.5 142.24 Thousand
25 Sep, 2014 107.0 107.5 106.5 106.5 143.65 Thousand
24 Sep, 2014 106.75 107.0 106.5 107.0 600.49 Thousand