Renewables Infrastructure Grp (TRIG)
GBX 78.0
(-0.64%)
GBX 78.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 107.25 | 107.5 | 106.75 | 106.75 | 323.69 Thousand |
| 03 Jul, 2014 | 107.0 | 107.0 | 106.25 | 106.5 | 103.1 Thousand |
| 02 Jul, 2014 | 106.25 | 107.0 | 106.25 | 106.25 | 83.24 Thousand |
| 01 Jul, 2014 | 106.5 | 106.75 | 106.26 | 106.75 | 149.72 Thousand |
| 30 Jun, 2014 | 106.25 | 106.79 | 106.25 | 106.5 | 102.18 Thousand |
| 27 Jun, 2014 | 106.25 | 107.0 | 106.25 | 106.25 | 99.42 Thousand |
| 26 Jun, 2014 | 106.0 | 106.5 | 105.51 | 106.5 | 511.59 Thousand |
| 25 Jun, 2014 | 105.5 | 105.81 | 105.36 | 105.5 | 250.05 Thousand |
| 24 Jun, 2014 | 105.75 | 105.87 | 105.25 | 105.5 | 243.91 Thousand |
| 23 Jun, 2014 | 105.75 | 106.0 | 105.0 | 106.0 | 162.53 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI