Renewables Infrastructure Grp (TRIG)

GBX 78.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 106.25 106.5 106.0 106.5 371.7 Thousand
31 Jul, 2014 106.25 107.0 106.25 106.5 106.94 Thousand
30 Jul, 2014 107.0 107.0 106.34 107.0 106.76 Thousand
29 Jul, 2014 106.75 106.77 106.31 106.75 145.26 Thousand
28 Jul, 2014 106.5 107.0 106.31 106.75 341.09 Thousand
25 Jul, 2014 106.81 106.81 106.33 106.63 120.29 Thousand
24 Jul, 2014 107.0 107.0 106.25 106.25 217.51 Thousand
23 Jul, 2014 107.0 107.0 106.25 107.0 117.51 Thousand
22 Jul, 2014 106.0 107.0 106.0 106.0 393.11 Thousand
21 Jul, 2014 106.75 107.0 106.75 107.0 661.56 Thousand