Renewables Infrastructure Grp (TRIG)

GBX 78.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 105.25 106.0 105.25 106.0 315.64 Thousand
01 Sep, 2014 105.5 105.75 105.5 105.75 266.39 Thousand
29 Aug, 2014 105.75 105.75 105.33 105.75 328.9 Thousand
28 Aug, 2014 104.5 105.5 104.5 105.5 481.94 Thousand
27 Aug, 2014 103.75 104.75 103.13 104.75 534.82 Thousand
26 Aug, 2014 103.75 106.5 103.28 103.75 1.22 Million
22 Aug, 2014 103.0 103.84 103.0 103.75 822.88 Thousand
21 Aug, 2014 103.5 103.5 103.0 103.5 219.84 Thousand
20 Aug, 2014 103.25 103.9 103.0 103.5 317.07 Thousand
19 Aug, 2014 106.25 106.25 105.75 106.0 207.58 Thousand