Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 101.0 101.5 99.74 99.75 2.3 Million
15 Dec, 2014 102.5 102.75 100.75 100.75 1.3 Million
12 Dec, 2014 103.25 103.25 102.5 102.5 608.54 Thousand
11 Dec, 2014 103.25 103.75 103.25 103.25 155.04 Thousand
10 Dec, 2014 104.0 104.0 103.25 103.25 106.2 Thousand
09 Dec, 2014 103.25 103.79 103.25 103.25 139.81 Thousand
08 Dec, 2014 104.0 104.0 103.25 103.75 242.46 Thousand
05 Dec, 2014 104.0 104.0 103.25 103.5 607.39 Thousand
04 Dec, 2014 103.5 103.75 103.25 103.25 41.04 Thousand
03 Dec, 2014 103.5 103.8 103.0 103.25 1 Million