Renewables Infrastructure Grp (TRIG)
GBX 79.8
(0.88%)
GBX 79.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 107.0 | 107.0 | 106.45 | 106.5 | 140.7 Thousand |
| 30 Sep, 2014 | 107.0 | 107.0 | 106.5 | 106.5 | 278.09 Thousand |
| 29 Sep, 2014 | 107.25 | 107.25 | 106.25 | 106.5 | 163.88 Thousand |
| 26 Sep, 2014 | 107.5 | 107.5 | 106.5 | 106.5 | 142.24 Thousand |
| 25 Sep, 2014 | 107.0 | 107.5 | 106.5 | 106.5 | 143.65 Thousand |
| 24 Sep, 2014 | 106.75 | 107.0 | 106.5 | 107.0 | 600.49 Thousand |
| 23 Sep, 2014 | 107.0 | 107.0 | 106.0 | 106.5 | 425.55 Thousand |
| 22 Sep, 2014 | 107.0 | 107.0 | 106.25 | 106.25 | 243.37 Thousand |
| 19 Sep, 2014 | 105.75 | 106.75 | 105.19 | 106.0 | 1.48 Million |
| 18 Sep, 2014 | 104.5 | 104.75 | 104.25 | 104.5 | 88.97 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI