Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 103.5 104.0 103.25 104.0 302.01 Thousand
29 Jan, 2015 103.0 103.75 102.7 103.25 428.73 Thousand
28 Jan, 2015 100.5 103.0 100.5 102.5 343.39 Thousand
27 Jan, 2015 100.0 101.5 99.45 101.25 675.33 Thousand
26 Jan, 2015 101.5 101.5 99.0 99.0 1.02 Million
23 Jan, 2015 101.25 101.97 100.75 101.5 512.46 Thousand
22 Jan, 2015 102.25 102.25 101.25 101.25 427.98 Thousand
21 Jan, 2015 102.25 102.25 101.81 102.0 822.57 Thousand
20 Jan, 2015 102.0 102.25 101.38 102.0 586.57 Thousand
19 Jan, 2015 102.25 102.25 101.25 101.25 396.56 Thousand