Renewables Infrastructure Grp (TRIG)
GBX 79.8
(0.88%)
GBX 79.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 106.0 | 106.0 | 105.5 | 105.75 | 155.89 Thousand |
| 14 Oct, 2014 | 105.5 | 106.5 | 105.5 | 105.75 | 353.54 Thousand |
| 13 Oct, 2014 | 105.5 | 106.25 | 105.5 | 105.75 | 75.08 Thousand |
| 10 Oct, 2014 | 106.0 | 106.73 | 105.5 | 105.5 | 430.76 Thousand |
| 09 Oct, 2014 | 107.0 | 107.0 | 106.0 | 106.75 | 133.71 Thousand |
| 08 Oct, 2014 | 106.0 | 106.75 | 106.0 | 106.0 | 61.61 Thousand |
| 07 Oct, 2014 | 106.0 | 106.75 | 106.0 | 106.75 | 71.31 Thousand |
| 06 Oct, 2014 | 106.25 | 106.67 | 105.56 | 106.0 | 363.64 Thousand |
| 03 Oct, 2014 | 106.5 | 106.75 | 106.0 | 106.0 | 199.05 Thousand |
| 02 Oct, 2014 | 107.0 | 107.0 | 106.0 | 106.0 | 275.76 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI