Renewables Infrastructure Grp (TRIG)

GBX 78.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 105.0 105.34 104.5 104.75 120.91 Thousand
15 Sep, 2014 105.25 105.25 104.75 104.75 146.67 Thousand
12 Sep, 2014 104.5 105.0 104.25 104.5 193.29 Thousand
11 Sep, 2014 104.25 104.75 104.0 104.75 83.03 Thousand
10 Sep, 2014 105.0 105.5 104.0 104.5 588.78 Thousand
09 Sep, 2014 106.75 106.75 105.0 105.25 847.01 Thousand
08 Sep, 2014 106.75 106.75 106.0 106.25 249.88 Thousand
05 Sep, 2014 106.75 107.09 106.37 106.5 486.79 Thousand
04 Sep, 2014 106.75 107.25 106.43 107.0 539.81 Thousand
03 Sep, 2014 106.0 107.0 105.83 106.75 1.02 Million