Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 103.0 104.0 103.0 103.5 127.42 Thousand
31 Dec, 2014 103.0 104.0 103.0 104.0 771.00
30 Dec, 2014 103.5 104.0 103.0 104.0 405.83 Thousand
29 Dec, 2014 103.25 103.5 102.7 103.5 290.39 Thousand
24 Dec, 2014 103.25 103.25 102.88 103.25 55.36 Thousand
23 Dec, 2014 103.25 103.25 102.19 102.5 193.73 Thousand
22 Dec, 2014 102.0 103.25 102.0 102.25 405.92 Thousand
19 Dec, 2014 102.0 103.5 101.65 103.5 1.28 Million
18 Dec, 2014 99.75 101.75 99.75 101.5 2.17 Million
17 Dec, 2014 100.5 100.5 99.75 100.0 895.83 Thousand