GBX 78.9
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2014 | 105.0 | 105.34 | 104.5 | 104.75 | 120.91 Thousand |
15 Sep, 2014 | 105.25 | 105.25 | 104.75 | 104.75 | 146.67 Thousand |
12 Sep, 2014 | 104.5 | 105.0 | 104.25 | 104.5 | 193.29 Thousand |
11 Sep, 2014 | 104.25 | 104.75 | 104.0 | 104.75 | 83.03 Thousand |
10 Sep, 2014 | 105.0 | 105.5 | 104.0 | 104.5 | 588.78 Thousand |
09 Sep, 2014 | 106.75 | 106.75 | 105.0 | 105.25 | 847.01 Thousand |
08 Sep, 2014 | 106.75 | 106.75 | 106.0 | 106.25 | 249.88 Thousand |
05 Sep, 2014 | 106.75 | 107.09 | 106.37 | 106.5 | 486.79 Thousand |
04 Sep, 2014 | 106.75 | 107.25 | 106.43 | 107.0 | 539.81 Thousand |
03 Sep, 2014 | 106.0 | 107.0 | 105.83 | 106.75 | 1.02 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI