Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 103.5 103.75 103.0 103.5 1.28 Million
01 Dec, 2014 104.75 104.75 103.5 104.0 702.22 Thousand
28 Nov, 2014 104.5 104.5 103.75 103.75 111.86 Thousand
27 Nov, 2014 104.75 104.75 103.75 104.0 939.17 Thousand
26 Nov, 2014 105.0 105.0 104.0 104.5 993.89 Thousand
25 Nov, 2014 105.25 105.25 104.5 104.5 329.89 Thousand
24 Nov, 2014 105.0 105.0 104.5 104.75 956.05 Thousand
21 Nov, 2014 104.75 105.0 104.5 105.0 304.95 Thousand
20 Nov, 2014 105.0 105.25 104.57 104.75 296.12 Thousand
19 Nov, 2014 105.0 105.0 104.5 104.75 255.57 Thousand