Renewables Infrastructure Grp (TRIG)

GBX 78.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 105.75 106.25 105.75 106.0 534.67 Thousand
14 Aug, 2014 106.0 106.09 105.81 106.0 268.01 Thousand
13 Aug, 2014 106.0 106.24 105.88 106.0 125.16 Thousand
12 Aug, 2014 106.5 106.5 106.0 106.5 207.81 Thousand
11 Aug, 2014 106.25 106.31 105.75 105.75 433.02 Thousand
08 Aug, 2014 106.25 106.75 106.25 106.75 174.57 Thousand
07 Aug, 2014 106.75 107.0 106.25 107.0 214.35 Thousand
06 Aug, 2014 106.75 107.0 106.25 106.25 353.23 Thousand
05 Aug, 2014 106.25 107.0 106.25 106.25 117.64 Thousand
04 Aug, 2014 106.75 106.75 106.31 106.75 90.47 Thousand