GBX 79.8
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2014 | 104.25 | 104.75 | 104.09 | 104.25 | 429.68 Thousand |
28 Oct, 2014 | 104.25 | 104.5 | 104.03 | 104.25 | 461.87 Thousand |
27 Oct, 2014 | 104.5 | 104.61 | 104.0 | 104.5 | 565.64 Thousand |
24 Oct, 2014 | 104.75 | 104.96 | 104.0 | 104.5 | 333.13 Thousand |
23 Oct, 2014 | 104.75 | 104.75 | 104.19 | 104.75 | 514.64 Thousand |
22 Oct, 2014 | 104.75 | 105.25 | 104.0 | 104.5 | 277.71 Thousand |
21 Oct, 2014 | 105.25 | 105.9 | 105.0 | 105.25 | 643.9 Thousand |
20 Oct, 2014 | 106.0 | 106.0 | 105.44 | 105.75 | 512.75 Thousand |
17 Oct, 2014 | 105.75 | 105.79 | 105.25 | 105.75 | 227.5 Thousand |
16 Oct, 2014 | 106.0 | 106.25 | 105.0 | 105.75 | 169.38 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI