Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 103.0 103.0 102.0 102.75 371.83 Thousand
12 Feb, 2015 102.0 103.0 101.75 102.0 728.11 Thousand
11 Feb, 2015 102.75 102.75 101.75 102.25 398.33 Thousand
10 Feb, 2015 102.0 103.0 101.85 102.0 288.99 Thousand
09 Feb, 2015 103.25 103.25 102.0 102.5 297.19 Thousand
06 Feb, 2015 103.25 103.25 102.5 102.75 148.94 Thousand
05 Feb, 2015 102.5 102.75 102.5 102.5 381.66 Thousand
04 Feb, 2015 104.0 104.0 102.75 102.75 135.46 Thousand
03 Feb, 2015 103.25 103.75 102.5 102.5 276.57 Thousand
02 Feb, 2015 103.0 104.0 103.0 104.0 192.05 Thousand