Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 102.5 103.0 102.5 102.75 306.27 Thousand
12 Mar, 2015 102.25 103.0 102.25 102.75 496.12 Thousand
11 Mar, 2015 102.25 103.0 102.25 103.0 673.23 Thousand
10 Mar, 2015 102.5 102.9 102.25 102.75 310.65 Thousand
09 Mar, 2015 102.5 103.17 102.25 103.0 372.56 Thousand
06 Mar, 2015 102.5 103.0 102.03 102.5 557.64 Thousand
05 Mar, 2015 102.0 102.5 102.0 102.5 219.73 Thousand
04 Mar, 2015 102.5 102.5 102.27 102.5 292.34 Thousand
03 Mar, 2015 102.75 102.75 102.25 102.5 413.64 Thousand
02 Mar, 2015 102.25 102.55 102.0 102.25 521.58 Thousand