Renewables Infrastructure Grp (TRIG)

GBX 79.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 103.25 103.25 102.88 103.25 55.36 Thousand
23 Dec, 2014 103.25 103.25 102.19 102.5 193.73 Thousand
22 Dec, 2014 102.0 103.25 102.0 102.25 405.92 Thousand
19 Dec, 2014 102.0 103.5 101.65 103.5 1.28 Million
18 Dec, 2014 99.75 101.75 99.75 101.5 2.17 Million
17 Dec, 2014 100.5 100.5 99.75 100.0 895.83 Thousand
16 Dec, 2014 101.0 101.5 99.74 99.75 2.3 Million
15 Dec, 2014 102.5 102.75 100.75 100.75 1.3 Million
12 Dec, 2014 103.25 103.25 102.5 102.5 608.54 Thousand
11 Dec, 2014 103.25 103.75 103.25 103.25 155.04 Thousand