Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 106.5 | 107.25 | 106.5 | 107.25 | 433.46 Thousand |
| 12 May, 2015 | 107.5 | 107.5 | 106.75 | 107.0 | 588.05 Thousand |
| 11 May, 2015 | 107.5 | 107.56 | 107.0 | 107.5 | 294.64 Thousand |
| 08 May, 2015 | 107.25 | 107.75 | 107.0 | 107.25 | 448.96 Thousand |
| 07 May, 2015 | 106.5 | 107.25 | 106.5 | 106.75 | 416.37 Thousand |
| 06 May, 2015 | 106.75 | 107.25 | 106.75 | 107.25 | 769.54 Thousand |
| 05 May, 2015 | 106.5 | 107.5 | 106.18 | 106.75 | 1.24 Million |
| 01 May, 2015 | 105.0 | 106.5 | 105.0 | 106.5 | 720.85 Thousand |
| 30 Apr, 2015 | 106.25 | 106.25 | 105.25 | 105.75 | 493.21 Thousand |
| 29 Apr, 2015 | 106.25 | 106.25 | 105.25 | 105.75 | 485.93 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI