Renewables Infrastructure Grp (TRIG)

GBX 78.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 102.0 103.0 101.85 102.0 288.99 Thousand
09 Feb, 2015 103.25 103.25 102.0 102.5 297.19 Thousand
06 Feb, 2015 103.25 103.25 102.5 102.75 148.94 Thousand
05 Feb, 2015 102.5 102.75 102.5 102.5 381.66 Thousand
04 Feb, 2015 104.0 104.0 102.75 102.75 135.46 Thousand
03 Feb, 2015 103.25 103.75 102.5 102.5 276.57 Thousand
02 Feb, 2015 103.0 104.0 103.0 104.0 192.05 Thousand
30 Jan, 2015 103.5 104.0 103.25 104.0 302.01 Thousand
29 Jan, 2015 103.0 103.75 102.7 103.25 428.73 Thousand
28 Jan, 2015 100.5 103.0 100.5 102.5 343.39 Thousand