Renewables Infrastructure Grp (TRIG)
GBX 78.9
(-1.25%)
GBX 78.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 102.5 | 102.9 | 102.25 | 102.75 | 310.65 Thousand |
| 09 Mar, 2015 | 102.5 | 103.17 | 102.25 | 103.0 | 372.56 Thousand |
| 06 Mar, 2015 | 102.5 | 103.0 | 102.03 | 102.5 | 557.64 Thousand |
| 05 Mar, 2015 | 102.0 | 102.5 | 102.0 | 102.5 | 219.73 Thousand |
| 04 Mar, 2015 | 102.5 | 102.5 | 102.27 | 102.5 | 292.34 Thousand |
| 03 Mar, 2015 | 102.75 | 102.75 | 102.25 | 102.5 | 413.64 Thousand |
| 02 Mar, 2015 | 102.25 | 102.55 | 102.0 | 102.25 | 521.58 Thousand |
| 27 Feb, 2015 | 102.5 | 102.5 | 101.75 | 102.25 | 558.44 Thousand |
| 26 Feb, 2015 | 102.25 | 102.25 | 101.75 | 101.75 | 475.43 Thousand |
| 25 Feb, 2015 | 102.0 | 105.08 | 101.65 | 102.0 | 636.63 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI