Renewables Infrastructure Grp (TRIG)

GBX 78.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 103.5 103.5 102.55 103.0 536.5 Thousand
23 Mar, 2015 103.25 103.5 102.88 103.0 298.66 Thousand
20 Mar, 2015 103.0 103.25 102.5 103.25 182.11 Thousand
19 Mar, 2015 103.0 103.0 102.5 102.75 734.39 Thousand
18 Mar, 2015 103.0 103.0 102.25 103.0 441.25 Thousand
17 Mar, 2015 102.25 103.0 102.25 103.0 488.52 Thousand
16 Mar, 2015 102.25 102.75 102.25 102.5 232.17 Thousand
13 Mar, 2015 102.5 103.0 102.5 102.75 306.27 Thousand
12 Mar, 2015 102.25 103.0 102.25 102.75 496.12 Thousand
11 Mar, 2015 102.25 103.0 102.25 103.0 673.23 Thousand