Renewables Infrastructure Grp (TRIG)

GBX 78.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 101.5 102.0 101.0 102.0 518.75 Thousand
23 Feb, 2015 100.0 101.5 100.0 101.5 228 Thousand
20 Feb, 2015 101.0 101.0 100.25 100.5 340.75 Thousand
19 Feb, 2015 101.0 101.0 100.25 100.75 341.35 Thousand
18 Feb, 2015 103.25 103.25 102.25 103.0 427.26 Thousand
17 Feb, 2015 102.0 103.0 102.0 102.25 469.52 Thousand
16 Feb, 2015 102.0 103.0 102.0 103.0 350.18 Thousand
13 Feb, 2015 103.0 103.0 102.0 102.75 371.83 Thousand
12 Feb, 2015 102.0 103.0 101.75 102.0 728.11 Thousand
11 Feb, 2015 102.75 102.75 101.75 102.25 398.33 Thousand