Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 103.0 103.75 102.25 103.0 1.62 Million
22 Jul, 2015 102.25 102.5 101.5 102.25 2.23 Million
21 Jul, 2015 102.75 102.75 101.0 101.75 613.13 Thousand
20 Jul, 2015 102.5 102.5 101.5 102.25 669.26 Thousand
17 Jul, 2015 102.5 102.5 101.0 101.25 445.14 Thousand
16 Jul, 2015 101.75 101.75 101.0 101.25 708.65 Thousand
15 Jul, 2015 102.0 102.0 100.78 101.0 1.62 Million
14 Jul, 2015 102.0 102.0 100.75 101.0 2.25 Million
13 Jul, 2015 102.75 102.75 101.0 101.5 840 Thousand
10 Jul, 2015 102.5 102.5 101.29 101.5 408.43 Thousand