Renewables Infrastructure Grp (TRIG)

GBX 78.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 104.5 104.5 103.5 103.5 2.35 Million
08 Apr, 2015 104.0 104.5 103.5 104.25 620.8 Thousand
07 Apr, 2015 103.75 104.5 103.25 103.75 752.87 Thousand
02 Apr, 2015 103.0 103.75 103.0 103.5 610.6 Thousand
01 Apr, 2015 103.0 103.75 103.0 103.5 527.33 Thousand
31 Mar, 2015 102.75 103.5 102.75 103.25 2.07 Million
30 Mar, 2015 103.5 103.5 102.5 103.0 523.79 Thousand
27 Mar, 2015 102.5 103.25 102.0 103.0 1.01 Million
26 Mar, 2015 102.5 102.79 102.25 102.75 352.06 Thousand
25 Mar, 2015 103.0 103.0 102.25 102.5 328.01 Thousand