Renewables Infrastructure Grp (TRIG)

GBX 78.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 107.25 107.75 107.0 107.25 448.96 Thousand
07 May, 2015 106.5 107.25 106.5 106.75 416.37 Thousand
06 May, 2015 106.75 107.25 106.75 107.25 769.54 Thousand
05 May, 2015 106.5 107.5 106.18 106.75 1.24 Million
01 May, 2015 105.0 106.5 105.0 106.5 720.85 Thousand
30 Apr, 2015 106.25 106.25 105.25 105.75 493.21 Thousand
29 Apr, 2015 106.25 106.25 105.25 105.75 485.93 Thousand
28 Apr, 2015 105.75 106.25 105.75 106.0 632.86 Thousand
27 Apr, 2015 105.75 106.0 105.25 105.5 488.46 Thousand
24 Apr, 2015 105.0 105.75 105.0 105.5 604.6 Thousand