Renewables Infrastructure Grp (TRIG)
GBX 78.9
(-1.25%)
GBX 78.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2015 | 108.0 | 108.0 | 106.75 | 107.25 | 463.27 Thousand |
| 21 May, 2015 | 106.75 | 108.0 | 106.75 | 107.5 | 356.28 Thousand |
| 20 May, 2015 | 108.0 | 108.0 | 107.5 | 107.5 | 357.46 Thousand |
| 19 May, 2015 | 107.25 | 108.0 | 107.25 | 108.0 | 367.48 Thousand |
| 18 May, 2015 | 107.5 | 107.75 | 106.5 | 107.5 | 385.18 Thousand |
| 15 May, 2015 | 107.25 | 107.5 | 106.25 | 107.0 | 403.3 Thousand |
| 14 May, 2015 | 107.25 | 107.25 | 106.5 | 106.75 | 225.51 Thousand |
| 13 May, 2015 | 106.5 | 107.25 | 106.5 | 107.25 | 433.46 Thousand |
| 12 May, 2015 | 107.5 | 107.5 | 106.75 | 107.0 | 588.05 Thousand |
| 11 May, 2015 | 107.5 | 107.56 | 107.0 | 107.5 | 294.64 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI