Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 99.75 100.28 99.5 99.75 421.65 Thousand
03 Sep, 2015 100.75 100.75 99.75 99.75 408.32 Thousand
02 Sep, 2015 100.5 100.5 99.75 100.0 426.58 Thousand
01 Sep, 2015 100.0 100.25 99.53 99.75 232.4 Thousand
28 Aug, 2015 99.5 100.24 99.5 100.0 144.42 Thousand
27 Aug, 2015 99.75 100.25 99.5 100.25 473.09 Thousand
26 Aug, 2015 100.0 100.19 99.5 100.0 349.35 Thousand
25 Aug, 2015 101.0 101.0 100.0 100.25 1 Million
24 Aug, 2015 101.75 101.88 100.15 100.5 899.59 Thousand
21 Aug, 2015 102.5 102.5 101.75 102.0 479.46 Thousand