Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 101.5 101.75 100.75 101.75 615.6 Thousand
17 Sep, 2015 101.25 101.5 100.5 101.25 570.42 Thousand
16 Sep, 2015 100.0 101.5 100.0 101.25 2.17 Million
15 Sep, 2015 100.0 100.75 100.0 100.0 940.66 Thousand
14 Sep, 2015 99.75 100.45 99.75 100.25 120.56 Thousand
11 Sep, 2015 100.5 100.5 99.75 100.0 129.3 Thousand
10 Sep, 2015 100.5 100.5 99.75 99.75 376.27 Thousand
09 Sep, 2015 100.5 100.5 99.5 100.0 304 Thousand
08 Sep, 2015 100.5 100.5 99.5 100.25 555.17 Thousand
07 Sep, 2015 99.75 100.25 99.5 99.5 181.37 Thousand