Renewables Infrastructure Grp (TRIG)
GBX 78.9
(-1.25%)
GBX 78.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 107.25 | 107.75 | 106.75 | 107.75 | - |
| 05 Jun, 2015 | 108.5 | 108.5 | 107.0 | 107.25 | 400.22 Thousand |
| 04 Jun, 2015 | 108.0 | 108.95 | 108.0 | 108.75 | 702.38 Thousand |
| 03 Jun, 2015 | 108.0 | 109.0 | 108.0 | 108.75 | 449.19 Thousand |
| 02 Jun, 2015 | 108.0 | 109.0 | 108.0 | 108.25 | 289.58 Thousand |
| 01 Jun, 2015 | 108.25 | 109.0 | 107.75 | 108.25 | 331.11 Thousand |
| 29 May, 2015 | 107.25 | 108.5 | 107.25 | 108.25 | 243.99 Thousand |
| 28 May, 2015 | 107.0 | 108.25 | 107.0 | 108.25 | 499.59 Thousand |
| 27 May, 2015 | 107.0 | 108.0 | 107.0 | 107.75 | 433.95 Thousand |
| 26 May, 2015 | 107.25 | 107.97 | 107.25 | 107.5 | 580.83 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI