Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 100.75 101.25 100.5 100.75 692.29 Thousand
15 Oct, 2015 100.5 101.5 100.5 100.75 312.27 Thousand
14 Oct, 2015 102.0 102.0 101.0 101.0 694.4 Thousand
13 Oct, 2015 101.0 101.5 101.0 101.0 216.74 Thousand
12 Oct, 2015 102.0 102.0 101.25 101.5 337.52 Thousand
09 Oct, 2015 101.75 101.75 101.25 101.5 521.64 Thousand
08 Oct, 2015 102.0 102.0 101.0 101.5 482.49 Thousand
07 Oct, 2015 102.0 102.0 101.0 101.5 368.59 Thousand
06 Oct, 2015 102.0 102.0 101.5 101.75 360.43 Thousand
05 Oct, 2015 101.25 102.25 101.25 102.25 350.1 Thousand