Renewables Infrastructure Grp (TRIG)

GBX 79.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 104.0 104.0 103.5 103.75 578.05 Thousand
03 Aug, 2015 103.0 104.0 103.0 103.75 558.71 Thousand
31 Jul, 2015 103.75 103.95 103.0 103.75 616.01 Thousand
30 Jul, 2015 103.0 103.75 103.0 103.5 943.15 Thousand
29 Jul, 2015 103.0 103.75 103.0 103.25 1.12 Million
28 Jul, 2015 103.0 104.0 102.5 102.5 2.28 Million
27 Jul, 2015 103.25 104.0 102.93 103.5 1.05 Million
24 Jul, 2015 103.0 103.25 102.57 103.0 872.71 Thousand
23 Jul, 2015 103.0 103.75 102.25 103.0 1.62 Million
22 Jul, 2015 102.25 102.5 101.5 102.25 2.23 Million