Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 100.0 100.5 100.0 100.0 243.75 Thousand
12 Nov, 2015 100.5 100.5 99.75 100.25 209.47 Thousand
11 Nov, 2015 100.5 100.5 99.5 100.0 495.61 Thousand
10 Nov, 2015 100.25 100.25 99.5 99.5 263.67 Thousand
09 Nov, 2015 99.5 100.0 99.5 99.5 344.68 Thousand
06 Nov, 2015 99.5 100.25 99.5 99.75 100.45 Thousand
05 Nov, 2015 100.5 100.5 99.5 100.0 104.14 Thousand
04 Nov, 2015 100.5 100.5 99.5 100.0 200.25 Thousand
03 Nov, 2015 100.5 100.5 99.5 100.0 884.46 Thousand
02 Nov, 2015 100.5 100.5 99.75 100.0 284.11 Thousand