Renewables Infrastructure Grp (TRIG)

GBX 78.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 102.5 102.5 101.5 102.25 669.26 Thousand
17 Jul, 2015 102.5 102.5 101.0 101.25 445.14 Thousand
16 Jul, 2015 101.75 101.75 101.0 101.25 708.65 Thousand
15 Jul, 2015 102.0 102.0 100.78 101.0 1.62 Million
14 Jul, 2015 102.0 102.0 100.75 101.0 2.25 Million
13 Jul, 2015 102.75 102.75 101.0 101.5 840 Thousand
10 Jul, 2015 102.5 102.5 101.29 101.5 408.43 Thousand
09 Jul, 2015 103.0 103.75 101.25 101.75 893.09 Thousand
08 Jul, 2015 106.5 106.5 105.0 105.0 384.21 Thousand
07 Jul, 2015 105.75 106.75 105.75 106.0 595.33 Thousand