Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 100.5 100.5 99.25 99.25 1.01 Million
26 Nov, 2015 99.75 100.13 99.5 99.75 883.16 Thousand
25 Nov, 2015 100.25 100.25 99.5 100.0 527.65 Thousand
24 Nov, 2015 100.25 100.25 99.0 99.0 1.5 Million
23 Nov, 2015 99.5 100.5 99.5 99.75 674.46 Thousand
20 Nov, 2015 99.5 100.25 99.5 100.0 748.64 Thousand
19 Nov, 2015 99.75 100.5 99.75 99.75 629.57 Thousand
18 Nov, 2015 100.5 100.5 99.75 100.0 486.76 Thousand
17 Nov, 2015 100.25 100.25 99.6 99.75 880.53 Thousand
16 Nov, 2015 100.0 100.5 99.5 99.75 490.46 Thousand