Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 96.75 97.0 93.8 96.5 478.54 Thousand
10 Dec, 2015 96.75 97.49 96.75 96.75 388.34 Thousand
09 Dec, 2015 97.25 97.75 96.75 97.0 573.6 Thousand
08 Dec, 2015 97.5 98.5 97.0 97.0 838.79 Thousand
07 Dec, 2015 98.0 98.5 97.5 97.75 900.64 Thousand
04 Dec, 2015 99.0 99.0 97.75 98.5 1.52 Million
03 Dec, 2015 99.5 99.5 98.25 99.0 1.85 Million
02 Dec, 2015 99.5 99.5 99.25 99.25 525.55 Thousand
01 Dec, 2015 100.0 100.0 99.25 99.5 295.94 Thousand
30 Nov, 2015 99.75 99.75 99.25 99.5 297.88 Thousand