Renewables Infrastructure Grp (TRIG)

GBX 79.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 102.0 102.0 101.25 101.75 255.85 Thousand
29 Sep, 2015 101.0 102.0 101.0 101.75 1.59 Million
28 Sep, 2015 102.25 102.25 101.25 101.5 241.25 Thousand
25 Sep, 2015 102.0 102.25 101.75 102.0 298.43 Thousand
24 Sep, 2015 101.5 102.0 101.5 101.5 314.59 Thousand
23 Sep, 2015 101.5 102.0 101.5 101.75 179.48 Thousand
22 Sep, 2015 101.75 102.5 101.25 102.25 745.29 Thousand
21 Sep, 2015 101.5 101.75 101.0 101.75 196.01 Thousand
18 Sep, 2015 101.5 101.75 100.75 101.75 615.6 Thousand
17 Sep, 2015 101.25 101.5 100.5 101.25 570.42 Thousand