GBX 79.4
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2015 | 102.0 | 102.0 | 101.0 | 101.0 | 694.4 Thousand |
13 Oct, 2015 | 101.0 | 101.5 | 101.0 | 101.0 | 216.74 Thousand |
12 Oct, 2015 | 102.0 | 102.0 | 101.25 | 101.5 | 337.52 Thousand |
09 Oct, 2015 | 101.75 | 101.75 | 101.25 | 101.5 | 521.64 Thousand |
08 Oct, 2015 | 102.0 | 102.0 | 101.0 | 101.5 | 482.49 Thousand |
07 Oct, 2015 | 102.0 | 102.0 | 101.0 | 101.5 | 368.59 Thousand |
06 Oct, 2015 | 102.0 | 102.0 | 101.5 | 101.75 | 360.43 Thousand |
05 Oct, 2015 | 101.25 | 102.25 | 101.25 | 102.25 | 350.1 Thousand |
02 Oct, 2015 | 101.75 | 101.97 | 101.25 | 101.75 | 218.46 Thousand |
01 Oct, 2015 | 102.0 | 102.0 | 101.11 | 101.75 | 207.85 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI