Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 96.2 97.0 96.2 96.5 617.52 Thousand
23 Feb, 2016 96.7 96.95 95.9 96.95 636.34 Thousand
22 Feb, 2016 95.5 96.61 95.5 96.2 1.04 Million
19 Feb, 2016 95.95 96.7 95.25 96.7 971.96 Thousand
18 Feb, 2016 95.9 95.9 94.7 94.8 1.1 Million
17 Feb, 2016 97.0 98.1 97.0 98.0 1.09 Million
16 Feb, 2016 96.75 97.85 96.5 96.9 718.84 Thousand
15 Feb, 2016 98.0 98.0 96.55 96.55 723.11 Thousand
12 Feb, 2016 97.4 97.95 96.85 97.05 598.24 Thousand
11 Feb, 2016 98.8 98.8 97.1 97.1 841.8 Thousand