Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 99.7 101.5 99.7 100.3 592.64 Thousand
22 Mar, 2016 101.5 101.5 100.4 101.1 846.14 Thousand
21 Mar, 2016 101.0 101.3 99.9 101.2 546.16 Thousand
18 Mar, 2016 99.6 100.3 99.5 99.9 3.24 Million
17 Mar, 2016 101.3 101.3 99.9 100.6 424.06 Thousand
16 Mar, 2016 101.4 101.4 99.9 100.5 1.05 Million
15 Mar, 2016 101.0 101.0 99.7 100.5 913.35 Thousand
14 Mar, 2016 101.3 101.3 99.93 100.5 673.35 Thousand
11 Mar, 2016 100.4 100.7 99.85 100.0 2.15 Million
10 Mar, 2016 100.6 101.3 100.0 100.2 745 Thousand