Renewables Infrastructure Grp (TRIG)

GBX 77.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 100.2 102.4 100.2 102.4 574.51 Thousand
24 Dec, 2015 100.9 101.2 100.4 101.2 274.28 Thousand
23 Dec, 2015 99.9 101.0 99.57 100.9 859.46 Thousand
22 Dec, 2015 99.5 99.9 99.0 99.8 447.33 Thousand
21 Dec, 2015 98.7 99.5 98.05 99.45 1.26 Million
18 Dec, 2015 97.0 98.75 97.0 98.75 9.19 Million
17 Dec, 2015 97.5 98.0 96.61 97.5 675.21 Thousand
16 Dec, 2015 97.25 97.25 96.25 96.75 931.14 Thousand
15 Dec, 2015 96.75 97.0 96.25 96.25 670.43 Thousand
14 Dec, 2015 96.5 97.5 96.5 96.5 682.3 Thousand