Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 103.2 105.0 103.2 103.8 1.49 Million
07 Apr, 2016 105.0 105.0 104.2 104.6 1.4 Million
06 Apr, 2016 103.0 105.0 103.0 105.0 1.14 Million
05 Apr, 2016 104.0 105.0 103.3 104.8 2.46 Million
04 Apr, 2016 101.0 104.0 101.0 104.0 1.41 Million
01 Apr, 2016 101.8 103.0 101.0 103.0 848.47 Thousand
31 Mar, 2016 101.9 102.9 100.91 102.0 1.87 Million
30 Mar, 2016 100.1 102.0 99.7 102.0 1.38 Million
29 Mar, 2016 100.1 100.1 99.15 100.1 1.4 Million
24 Mar, 2016 99.5 100.3 99.39 100.0 997.62 Thousand