Renewables Infrastructure Grp (TRIG)
GBX 77.3
(-1.28%)
GBX 77.3
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 102.0 | 102.6 | 101.9 | 102.5 | 311.99 Thousand |
| 12 Jan, 2016 | 102.8 | 103.2 | 101.9 | 102.8 | 610.08 Thousand |
| 11 Jan, 2016 | 101.2 | 102.8 | 101.2 | 102.7 | 817.48 Thousand |
| 08 Jan, 2016 | 101.5 | 102.7 | 101.5 | 102.1 | 276.15 Thousand |
| 07 Jan, 2016 | 101.7 | 102.7 | 101.7 | 102.5 | 410.79 Thousand |
| 06 Jan, 2016 | 102.8 | 102.8 | 102.0 | 102.5 | 538.28 Thousand |
| 05 Jan, 2016 | 102.8 | 102.8 | 101.7 | 102.7 | 587.73 Thousand |
| 04 Jan, 2016 | 103.0 | 103.0 | 101.8 | 102.5 | 418.53 Thousand |
| 31 Dec, 2015 | 101.6 | 102.9 | 101.6 | 102.3 | 54.83 Thousand |
| 30 Dec, 2015 | 102.4 | 103.0 | 102.0 | 103.0 | 595.99 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI