Renewables Infrastructure Grp (TRIG)

GBX 77.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 97.4 98.65 97.4 98.2 689.52 Thousand
09 Feb, 2016 97.75 98.85 97.4 98.0 855.2 Thousand
08 Feb, 2016 98.0 98.95 98.0 98.2 765.1 Thousand
05 Feb, 2016 98.0 98.95 97.95 98.4 420.48 Thousand
04 Feb, 2016 100.0 100.0 97.9 98.0 403.32 Thousand
03 Feb, 2016 99.3 99.59 98.5 98.6 1.17 Million
02 Feb, 2016 99.6 100.0 98.9 99.1 489.4 Thousand
01 Feb, 2016 99.4 99.8 99.2 99.6 446.65 Thousand
29 Jan, 2016 99.4 99.4 98.35 99.2 564.84 Thousand
28 Jan, 2016 99.6 99.6 98.15 99.1 795.88 Thousand