Renewables Infrastructure Grp (TRIG)

GBX 77.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 100.5 100.6 99.7 100.5 617.46 Thousand
08 Mar, 2016 100.2 100.6 99.5 100.5 722.38 Thousand
07 Mar, 2016 101.0 101.0 99.55 100.5 1.01 Million
04 Mar, 2016 101.0 101.0 99.7 100.6 956.3 Thousand
03 Mar, 2016 98.25 101.0 98.25 101.0 1.15 Million
02 Mar, 2016 97.75 99.65 97.75 99.4 675.37 Thousand
01 Mar, 2016 99.45 99.45 98.45 99.45 258.1 Thousand
29 Feb, 2016 99.05 99.64 98.35 99.2 1.57 Million
26 Feb, 2016 99.0 99.95 97.95 99.85 1.09 Million
25 Feb, 2016 96.95 98.9 96.5 98.45 875.54 Thousand