Renewables Infrastructure Grp (TRIG)

GBX 78.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 107.5 107.5 106.5 106.5 276.12 Thousand
19 Jun, 2015 107.25 107.25 106.5 106.5 661.28 Thousand
18 Jun, 2015 106.5 107.75 106.5 107.75 288.96 Thousand
17 Jun, 2015 107.5 107.5 106.5 106.75 191.85 Thousand
16 Jun, 2015 106.5 107.25 106.5 107.0 275.87 Thousand
15 Jun, 2015 106.5 107.5 106.5 106.5 319.53 Thousand
12 Jun, 2015 107.75 107.75 106.75 107.25 208 Thousand
11 Jun, 2015 107.25 107.75 106.75 107.5 341.55 Thousand
10 Jun, 2015 107.5 107.5 106.69 107.25 -
09 Jun, 2015 107.75 107.75 106.75 107.0 -