Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 102.5 102.5 101.75 102.25 558.44 Thousand
26 Feb, 2015 102.25 102.25 101.75 101.75 475.43 Thousand
25 Feb, 2015 102.0 105.08 101.65 102.0 636.63 Thousand
24 Feb, 2015 101.5 102.0 101.0 102.0 518.75 Thousand
23 Feb, 2015 100.0 101.5 100.0 101.5 228 Thousand
20 Feb, 2015 101.0 101.0 100.25 100.5 340.75 Thousand
19 Feb, 2015 101.0 101.0 100.25 100.75 341.35 Thousand
18 Feb, 2015 103.25 103.25 102.25 103.0 427.26 Thousand
17 Feb, 2015 102.0 103.0 102.0 102.25 469.52 Thousand
16 Feb, 2015 102.0 103.0 102.0 103.0 350.18 Thousand