Renewables Infrastructure Grp (TRIG)

GBX 78.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 106.0 106.25 105.5 106.0 122.6 Thousand
05 Jun, 2014 106.0 106.25 105.5 105.75 83.29 Thousand
04 Jun, 2014 105.5 106.13 105.5 106.0 88.61 Thousand
03 Jun, 2014 106.25 106.25 105.75 106.25 260.21 Thousand
02 Jun, 2014 106.0 106.25 105.7 106.25 139.47 Thousand
30 May, 2014 105.25 106.25 105.25 106.25 89.7 Thousand
29 May, 2014 106.0 106.25 105.75 105.75 189.99 Thousand
28 May, 2014 106.0 106.25 105.25 106.25 105.43 Thousand
27 May, 2014 106.25 106.25 105.66 106.25 194.5 Thousand
23 May, 2014 106.0 106.06 105.9 106.0 107.45 Thousand