Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 107.0 107.0 106.0 106.5 425.55 Thousand
22 Sep, 2014 107.0 107.0 106.25 106.25 243.37 Thousand
19 Sep, 2014 105.75 106.75 105.19 106.0 1.48 Million
18 Sep, 2014 104.5 104.75 104.25 104.5 88.97 Thousand
17 Sep, 2014 105.25 105.25 104.25 104.25 241.59 Thousand
16 Sep, 2014 105.0 105.34 104.5 104.75 120.91 Thousand
15 Sep, 2014 105.25 105.25 104.75 104.75 146.67 Thousand
12 Sep, 2014 104.5 105.0 104.25 104.5 193.29 Thousand
11 Sep, 2014 104.25 104.75 104.0 104.75 83.03 Thousand
10 Sep, 2014 105.0 105.5 104.0 104.5 588.78 Thousand