Renewables Infrastructure Grp (TRIG)

GBX 78.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 100.75 101.2 100.75 101.0 37.09 Thousand
20 Mar, 2014 101.5 101.5 100.75 101.5 11.96 Thousand
19 Mar, 2014 101.5 101.56 100.75 101.5 349.13 Thousand
18 Mar, 2014 101.0 101.38 101.0 101.0 68.96 Thousand
17 Mar, 2014 101.25 101.5 101.1 101.5 75.63 Thousand
14 Mar, 2014 101.0 101.37 101.0 101.25 397.97 Thousand
13 Mar, 2014 101.5 101.75 101.0 101.5 677.15 Thousand
12 Mar, 2014 101.5 101.75 101.25 101.5 322.29 Thousand
11 Mar, 2014 101.75 101.8 101.0 101.5 288.43 Thousand
10 Mar, 2014 102.0 102.14 101.25 101.5 389.33 Thousand