Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 107.25 | 107.25 | 106.56 | 106.75 | 129.82 Thousand |
| 11 Jul, 2014 | 107.0 | 107.25 | 106.5 | 106.5 | 250.53 Thousand |
| 10 Jul, 2014 | 107.5 | 108.0 | 106.25 | 106.25 | 1.09 Million |
| 09 Jul, 2014 | 107.5 | 107.75 | 106.76 | 107.5 | 217.1 Thousand |
| 08 Jul, 2014 | 107.5 | 107.5 | 106.83 | 107.5 | 142.67 Thousand |
| 07 Jul, 2014 | 107.75 | 107.75 | 107.0 | 107.25 | 508.97 Thousand |
| 04 Jul, 2014 | 107.25 | 107.5 | 106.75 | 106.75 | 323.69 Thousand |
| 03 Jul, 2014 | 107.0 | 107.0 | 106.25 | 106.5 | 103.1 Thousand |
| 02 Jul, 2014 | 106.25 | 107.0 | 106.25 | 106.25 | 83.24 Thousand |
| 01 Jul, 2014 | 106.5 | 106.75 | 106.26 | 106.75 | 149.72 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI